24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001625
24H 成交量$75.98万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $834.76万 | $17.59亿 | 0.46% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $4.64万 | $1,802.03万 | 0.94% |
| 91 |
TIACelestia
|
$0.4359 | $0.4407 | $0.4126 | $276.76万 | $4.17亿 | 1.44% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.32 | $51.80 | $49.52 | $1,040.13万 | $37.77亿 | 0.59% |
| 505 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.35万 | $260.21万 | 1.38% |
| 623 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.28万 | $959.87万 | -2.80% |
| 526 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $18.44万 | $3,663.19万 | -4.28% |
| 261 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $58.16万 | $956.54万 | -3.91% |
| 593 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 206 |
BERABerachain
|
$0.107 | $0.1075 | $0.1001 | $82.32万 | $1,099.42万 | 3.18% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $7.18万 | $1,183.22万 | 1.96% |
| 2 |
BTC比特币
|
$73908.01 | $7.48万 | $7.27万 | $12.97亿 | $1.47兆 | 0.07% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0173 | $0.01632 | $52.99万 | — | -0.36% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $409.43万 | $815.69万 | -5.18% |