24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.68万 | $1,085.51万 | -4.26% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 2 |
BTC比特币
|
$75969.44 | $7.62万 | $7.49万 | $8.31亿 | $1.52兆 | 0.15% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
相关站点
共 40 个
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _加密货币行情
Gram _数字货币市值
INTWB _以太坊ETH价格
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
恒星币 _比特币行情
艾达币 _比特币
Ondo _以太坊ETH价格
波场 _比特币
Aster _以太坊ETH价格
Zilliqa _加密货币行情
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Internet _币种排行
Polkadot _币种排行
Quant _比特币
Near Protocol _币种排行
BFUSD _比特币行情
Celo _比特币
Wormhole _数字货币市值
PAX Gold _比特币
Plasma _比特币行情
MarsCoin _加密货币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Hedera _加密货币行情
Ondo _加密货币行情
艾达币 _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _比特币
牛来 _BTC行情