24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3815 | $807.17万 | $18.81亿 | -4.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -3.24% |
| 91 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $294.56万 | $4.43亿 | -6.30% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $739.35万 | $40.96亿 | -3.36% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.68万 | $291.54万 | -3.41% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.86万 | $1,235.34万 | 0.29% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $4.51万 | $1,328.89万 | -3.22% |
| 2 |
BTCBitcoin
|
$76820.81 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.99% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.10万 | — | -4.67% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
相关站点
共 40 个
BitTensor _数字货币市值
USDC _BTC行情
XRP _币种排行
United Stables _以太坊ETH价格
Cardano _数字货币市值
RWUSD _比特币
Quant _比特币行情
First Digital _数字货币市值
Ripple USD _比特币行情
INTWB _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
BitTensor _币种排行
NVDAB _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _BTC行情
Pendle _比特币行情
RWUSD _币种排行
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
Injective _币种排行
Stellar _比特币行情
Artificial _以太坊ETH价格
SNDKB _加密货币行情
Zcash _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _币种排行
Worldcoin _BTC行情
Bitcoin _数字货币市值
Arbitrum _数字货币市值