24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01111
24H 成交量$46.73万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $656.86万 | $18.81亿 | -3.82% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
HIVEHIVE
|
$0.0446 | $0.0459 | $0.0443 | $4.48万 | $1,914.37万 | -2.41% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 2 |
BTCBitcoin
|
$76500.9 | $7.84万 | $7.65万 | $11.22亿 | $1.55兆 | -2.34% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0463 | $0.0431 | $99.75万 | $1,031.40万 | -2.38% |
相关站点
共 40 个
SKHYB _币种排行
BFUSD _比特币
Pendle _数字货币市值
Tether Gold _加密货币行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _比特币
Dogecoin _加密货币行情
LITEB _加密货币行情
Sophon _比特币行情
Sophon _比特币
LITEB _币种排行
AMDB _比特币行情
CRCLB _数字货币市值
Uniswap _数字货币市值
LITEB _数字货币市值
Quant _BTC行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
LITEB _数字货币市值
EUR _比特币行情
Injective _BTC行情
牛来 _数字货币市值
Ethereum _比特币行情
Nomina _比特币行情
RWUSD _BTC行情
Pendle _比特币行情
KORUB _币种排行
Celo _比特币行情
INTWB _比特币行情
Pendle _比特币
Aptos _比特币行情
CRWVB _比特币行情
Plasma _数字货币市值
Bitcoin Cash _币种排行
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格