24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3847 | $0.4059 | $0.3815 | $776.44万 | $18.81亿 | -4.71% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.24% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.99万 | $3,857.33万 | -1.28% |
| 263 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.39% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.81万 | $1,413.36万 | -4.43% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $114.50万 | $1,031.40万 | -2.21% |
相关站点
共 40 个
Tether Gold _加密货币行情
TONToken _比特币
Aave _币种排行
Celo _比特币行情
BNB _加密货币行情
SOXLB _币种排行
AMDB _币种排行
TSLAB _比特币行情
MUB _比特币
Pudgy Penguins _BTC行情
NFPrompt _币种排行
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _币种排行
Sophon _加密货币行情
Filecoin _以太坊ETH价格
INTCB _BTC行情
Origin _以太坊ETH价格
BFUSD _比特币行情
Initia _币种排行
Artificial _数字货币市值
Plasma _加密货币行情
Gitcoin _币种排行
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Ethena _数字货币市值
TRON _币种排行
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Pump.fun _数字货币市值
MUB _比特币
Sui _比特币
BNCB _比特币
DRAMB _币种排行
Internet _币种排行
TONToken _加密货币行情
NBISB _BTC行情
Pump.fun _加密货币行情
Eigenlayer _币种排行
MegaETH _币种排行