24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,839.07万 | $18.27亿 | 4.94% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 106 |
TIACelestia
|
$0.4274 | $0.4374 | $0.3973 | $255.63万 | $4.23亿 | 2.59% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.72 | $52.27 | $49.26 | $1,299.83万 | $39.07亿 | 0.60% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.54万 | $261.37万 | -2.43% |
| 581 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -0.37% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.41万 | $3,913.67万 | 1.56% |
| 231 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.06万 | $979.99万 | -1.29% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.01% |
| 187 |
BERABerachain
|
$0.1011 | $0.1083 | $0.1006 | $102.93万 | $1,084.31万 | -6.13% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,211.29万 | 2.62% |
| 1 |
BTC比特币
|
$74868.41 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.09% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $53.14万 | — | 2.09% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 182 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $108.03万 | $1,155.37万 | 3.56% |
相关站点
共 40 个
NEXPACE _比特币行情
Ripple USD _加密货币行情
Polkadot _加密货币行情
Ether.fi _比特币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Avalanche _比特币
QQQB _币种排行
BFUSD _币种排行
Ondo _比特币
Plasma _加密货币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
TONToken _数字货币市值
First Neiro _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
First Digital _比特币行情
QQQB _数字货币市值
Solana _币种排行
Gram _比特币行情
Aave _BTC行情
COINB _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币行情
Pump.fun _比特币
PAX Gold _加密货币行情
Zama _BTC行情
比特币 _加密货币行情
USD1 _币种排行
United Stables _以太坊ETH价格
Aave _比特币
Solana _数字货币市值
USD1 _BTC行情
Worldcoin _比特币行情
Raydium _币种排行
Virtuals _比特币
莱特币 _BTC行情