24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$753.17万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $807.18万 | $18.81亿 | -4.35% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.92% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.64% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $38.11万 | — | -4.79% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Initia _数字货币市值
Worldcoin _加密货币行情
Mitosis _加密货币行情
Pump.fun _数字货币市值
AAPLB _数字货币市值
TQQQB _币种排行
Haedal _加密货币行情
Holo _数字货币市值
BNCB _币种排行
Sophon _比特币
Haedal _以太坊ETH价格
Solana _比特币
TQQQB _比特币行情
Plasma _币种排行
Bitcoin _比特币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
DRAMB _币种排行
Haedal _加密货币行情
Uniswap _加密货币行情
Origin _数字货币市值
MSTRB _比特币行情
Filecoin _比特币
MUB _币种排行
SNDKB _比特币行情
TONToken _数字货币市值
Aerodrome _币种排行
DRAMB _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _比特币
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Origin _数字货币市值
United Stables _加密货币行情
Litecoin _币种排行
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Lisk _加密货币行情
Initia _加密货币行情
Pendle _数字货币市值