24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3571 | $277.37万 | $17.44亿 | -0.77% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.35万 | $1,813.83万 | -2.97% |
| 88 |
TIACelestia
|
$0.4228 | $0.4436 | $0.4159 | $169.54万 | $4.13亿 | -4.13% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 32 |
LTC莱特币
|
$51.6 | $52.34 | $51.33 | $650.60万 | $38.87亿 | -0.98% |
| 350 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $27.97万 | $269.29万 | -2.41% |
| 525 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00546 | $11.13万 | $999.94万 | -5.04% |
| 388 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.14万 | $3,836.39万 | -1.77% |
| 339 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.25万 | $989.04万 | -3.32% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1069 | $31.61万 | $1,161.37万 | -6.06% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0806 | $0.0837 | $0.08 | $3.45万 | $1,180.64万 | -3.47% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01828 | $0.01667 | $82.73万 | — | -1.42% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $51.40万 | $1,104.08万 | 0.63% |
相关站点
共 40 个
Sign _以太坊ETH价格
Aerodrome _币种排行
RNDR _比特币
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _比特币行情
Internet _以太坊ETH价格
Meteora _比特币行情
NFPrompt _比特币行情
Act I : The _比特币
Celestia _以太坊ETH价格
COCOS _数字货币市值
EUR _比特币行情
BFUSD _比特币
Quant _比特币行情
Mitosis _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Celestia _数字货币市值
Gains Network _比特币
恒星币 _比特币行情
比特现金 _比特币行情
Shiba Inu _比特币行情
Injective _以太坊ETH价格
Ripple USD _币种排行
Gains Network _比特币
OFFICIAL TRUMP _比特币
达世币 _比特币行情
Mitosis _以太坊ETH价格
莱特币 _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Chainlink _币种排行
Aster _币种排行
Solana _币种排行
First Digital _比特币
Celo _比特币行情
NFPrompt _以太坊ETH价格
Act I : The _比特币