24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0281
24H 成交量$11.49万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3865 | $0.4064 | $0.3815 | $807.82万 | $18.81亿 | -4.21% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.03% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.71万 | $291.54万 | -2.21% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.07万 | $1,235.34万 | 0.59% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.92万 | $3,857.33万 | 1.80% |
| 267 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.72万 | $1,089.27万 | -1.54% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -3.43% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 2.26% |
相关站点
共 40 个
RedStone _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _币种排行
RedStone _比特币
Tether Gold _数字货币市值
DRAMB _比特币行情
GOOGLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Origin _数字货币市值
SNXXB _比特币
Hyperliquid _比特币行情
AAPLB _比特币行情
Ethereum _比特币
Holo _币种排行
Sui _BTC行情
1000CAT _加密货币行情
MUB _加密货币行情
Stellar _币种排行
Quant _数字货币市值
Hedera _币种排行
Gitcoin _币种排行
CRWVB _数字货币市值
Holo _数字货币市值
LayerZero _比特币
Pepe _加密货币行情
Litecoin _比特币
AMDB _BTC行情
LayerZero _数字货币市值
EUR _BTC行情
Quant _加密货币行情
1000CAT _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _数字货币市值
Aptos _币种排行
Chainlink _加密货币行情
NFPrompt _比特币行情
MUB _币种排行