24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1411
24H 成交量$27.77万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,824.24万 | $18.27亿 | 4.22% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.41万 | $1,850.52万 | 0.00% |
| 103 |
TIACelestia
|
$0.4261 | $0.4421 | $0.408 | $235.07万 | $4.23亿 | 0.52% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.18 | $52.27 | $49.77 | $1,100.00万 | $39.07亿 | 0.18% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $261.37万 | -2.44% |
| 607 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -1.10% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $52.17万 | $3,913.67万 | -3.55% |
| 370 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $36.33万 | $979.99万 | -0.44% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1017 | $0.109 | $0.1005 | $108.85万 | $1,084.31万 | -4.06% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.69万 | $1,211.29万 | 0.37% |
| 2 |
BTC比特币
|
$74829.01 | $7.56万 | $7.38万 | $11.21亿 | $1.50兆 | -0.84% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01759 | $0.01593 | $44.14万 | — | 1.02% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.27万 | $1,155.37万 | -9.77% |
相关站点
共 40 个
SNXXB _加密货币行情
BMNRB _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _比特币
Initia _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Prometeus _加密货币行情
Wrapped _加密货币行情
Injective _BTC行情
Aster _以太坊ETH价格
EUR _比特币行情
PancakeSwap _数字货币市值
Polygon _比特币行情
Gram _币种排行
LayerZero _数字货币市值
StraitsX USD _比特币行情
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
AMDB _BTC行情
Official _BTC行情
Uniswap _以太坊ETH价格
Zama _币种排行
KORUB _以太坊ETH价格
以太经典 _BTC行情
Arbitrum _数字货币市值
LayerZero _比特币行情
AMDB _比特币行情
PancakeSwap _比特币行情
Quant _币种排行
Avalanche _BTC行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _比特币
达世币 _币种排行
Starknet _币种排行
Avalanche _BTC行情