24H 最高$43.81
24H 最低$40.45
今日开盘$40.86
24H 成交量$5.50万
流通市值—
24H 涨跌额($2.49)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 94 |
TIACelestia
|
$0.4474 | $0.4765 | $0.4406 | $293.41万 | $4.43亿 | -5.29% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.65万 | $291.54万 | -2.68% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 2 |
BTCBitcoin
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.39% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
Chainlink _比特币
Aster _以太坊ETH价格
Uniswap _比特币
Zcash _数字货币市值
United Stables _比特币行情
INTCB _比特币
RedStone _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
DRAMB _数字货币市值
Ethena _数字货币市值
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Initia _BTC行情
SNXXB _币种排行
Haedal _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _数字货币市值
KORUB _BTC行情
MRVLB _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
NVDAB _币种排行
EUR _比特币行情
INTWB _加密货币行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
AAPLB _比特币
AMDB _数字货币市值
Sui _比特币行情
Hedera _币种排行
Dogecoin _比特币行情
QQQB _币种排行
Internet _以太坊ETH价格
TQQQB _比特币行情
Lisk _币种排行
BEAMX _数字货币市值
Holo _比特币
USD1 _比特币行情