24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1842
24H 成交量$44.77万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3875 | $0.4064 | $0.3815 | $811.15万 | $18.81亿 | -3.20% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $294.69万 | $4.43亿 | -5.91% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $739.25万 | $40.96亿 | -2.43% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.52万 | $291.54万 | -2.69% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | 0.59% |
| 514 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.56万 | $3,857.33万 | 1.04% |
| 286 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.81万 | $1,089.27万 | -1.94% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $25.08万 | $1,413.36万 | -3.08% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 2 |
BTCBitcoin
|
$76819.79 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.24% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $38.12万 | — | -3.58% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
相关站点
共 40 个
MegaETH _BTC行情
Aerodrome _BTC行情
EUR _数字货币市值
XRP _以太坊ETH价格
BNB _币种排行
Lisk _以太坊ETH价格
Caldera _比特币行情
EUR _比特币
Tether Gold _比特币行情
NBISB _比特币
QQQB _比特币行情
Chainlink _币种排行
MRVLB _以太坊ETH价格
SOXLB _数字货币市值
Gram _比特币行情
Huma Finance _BTC行情
NVDAB _比特币
BNCB _以太坊ETH价格
Holo _比特币
Arbitrum _加密货币行情
Stacks _币种排行
MRVLB _币种排行
Chainlink _以太坊ETH价格
Pendle _数字货币市值
Filecoin _BTC行情
Sophon _比特币
LITEB _BTC行情
TQQQB _币种排行
RedStone _以太坊ETH价格
Mitosis _BTC行情
LITEB _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _比特币行情
Ethereum _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Origin _币种排行
BNB _加密货币行情
Aave _加密货币行情
Bitcoin _比特币行情