24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$1.29)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3862 | $0.3959 | $0.3796 | $621.60万 | $18.81亿 | -1.73% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 85 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $299.33万 | $4.43亿 | -4.42% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $765.76万 | $40.96亿 | -0.84% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00649 | $30.08万 | $1,235.34万 | -1.19% |
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1312 | $0.1352 | $0.1293 | $25.43万 | $1,413.36万 | -1.94% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.54% |
| 2 |
BTCBitcoin
|
$77158.4 | $7.83万 | $7.64万 | $11.13亿 | $1.55兆 | -1.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01764 | $0.01648 | $25.11万 | — | -3.78% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.61万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
XRP _BTC行情
Cosmos _比特币
SNDKB _数字货币市值
Quant _加密货币行情
Aptos _数字货币市值
Zcash _BTC行情
NVDAB _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
First Digital _币种排行
Aerodrome _币种排行
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _币种排行
Initia _币种排行
AAPLB _比特币
Celestia _数字货币市值
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _比特币
CRWVB _币种排行
LayerZero _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _加密货币行情
BNCB _BTC行情
MegaETH _币种排行
SNXXB _BTC行情
BitTensor _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
Quant _BTC行情
SKHYB _币种排行
Aster _BTC行情
Uniswap _比特币行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _以太坊ETH价格
Nomina _币种排行
LayerZero _加密货币行情