24H 最高$9.35
24H 最低$7.94
今日开盘$9.03
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $296.13万 | $4.43亿 | -6.17% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.45万 | $40.96亿 | -3.22% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.89% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
相关站点
共 40 个
First Digital _币种排行
Filecoin _以太坊ETH价格
Quant _比特币
Polkadot _BTC行情
Ripple USD _币种排行
MegaETH _币种排行
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
BNCB _比特币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币行情
QQQB _BTC行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
AMDB _比特币
1000CAT _BTC行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _比特币
SNDKB _加密货币行情
Ethena USDe _加密货币行情
Sui _数字货币市值
Ripple USD _加密货币行情
Aptos _BTC行情
INTWB _币种排行
PAX Gold _数字货币市值
First Digital _币种排行
INTCB _BTC行情
LayerZero _BTC行情
Gram _加密货币行情
Aave _以太坊ETH价格
BNB _比特币
Ethereum _加密货币行情
Avalanche _比特币
Aptos _BTC行情