24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1538
24H 成交量$115.84万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $693.28万 | $17.44亿 | -2.59% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.05万 | $1,813.83万 | -0.94% |
| 100 |
TIACelestia
|
$0.4253 | $0.4281 | $0.3973 | $239.87万 | $4.13亿 | 0.09% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.68 | $52.10 | $49.26 | $1,148.93万 | $38.87亿 | -2.20% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.54万 | $269.29万 | -2.93% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.43% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.17万 | $3,836.39万 | -3.07% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.84万 | $989.04万 | -4.60% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.25万 | $4.95亿 | 0.03% |
| 183 |
BERABerachain
|
$0.1023 | $0.1117 | $0.1008 | $88.23万 | $1,161.37万 | -7.67% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.35% |
| 1 |
BTC比特币
|
$74144.39 | $7.62万 | $7.35万 | $11.44亿 | $1.52兆 | -2.30% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01734 | $0.01568 | $40.54万 | — | -4.14% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.61万 | $1,104.08万 | 2.36% |
相关站点
共 40 个
达世币 _币种排行
波场 _以太坊ETH价格
币安币 _加密货币行情
KORUB _币种排行
恒星币 _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币
TONToken _币种排行
TONToken _币种排行
BitTensor _加密货币行情
United Stables _比特币
Aave _比特币
LayerZero _比特币
Aave _比特币
NFPrompt _币种排行
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
COINB _数字货币市值
Pudgy Penguins _数字货币市值
Initia _BTC行情
艾达币 _币种排行
RWUSD _BTC行情
Hyperliquid _币种排行
Bubblemaps _比特币
Aave _数字货币市值
Ethena _比特币行情
莱特币 _币种排行
QQQB _比特币行情
Celo _比特币行情
StraitsX USD _币种排行
Render _比特币
比特币 _币种排行
Ethena _比特币
RWUSD _BTC行情
DODO _币种排行
United Stables _比特币
Render _BTC行情
Hyperliquid _比特币