24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1017
24H 成交量$131.77万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $1,813.83万 | -3.90% |
| 91 |
TIACelestia
|
$0.416 | $0.439 | $0.3973 | $224.43万 | $4.13亿 | -5.17% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.42 | $52.34 | $49.26 | $969.73万 | $38.87亿 | -3.00% |
| 409 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.87万 | $269.29万 | -2.15% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $35.02万 | $3,836.39万 | -3.28% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $64.00万 | $989.04万 | -7.44% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $1,161.37万 | -7.35% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0796 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.67% |
| 1 |
BTC比特币
|
$74852.97 | $7.62万 | $7.35万 | $7.51亿 | $1.52兆 | -1.18% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.78万 | — | -3.73% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $60.30万 | $1,104.08万 | -0.42% |
相关站点
共 40 个
Aave _币种排行
RWUSD _数字货币市值
Solana _加密货币行情
Gains Network _币种排行
以太坊 _BTC行情
艾达币 _比特币
Pepe _币种排行
First Digital _加密货币行情
LayerZero _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格
DODO _币种排行
Hedera _比特币
BFUSD _比特币行情
Polkadot _比特币
Hashflow _币种排行
比特币 _BTC行情
RWUSD _数字货币市值
NFPrompt _比特币
Artificial _加密货币行情
比特现金 _BTC行情
Aptos _比特币行情
PAX Gold _币种排行
Polkadot _BTC行情
Huma Finance _加密货币行情
CyberConnect _以太坊ETH价格
Filecoin _比特币
CyberConnect _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _比特币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币