24H 最高$2.40
24H 最低$2.34
今日开盘$2.399
24H 成交量$15.43万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $469.70万 | $20.01亿 | -1.45% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.73 | $56.42 | $55.37 | $580.53万 | $42.34亿 | 0.38% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.43% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.55万 | $1,244.18万 | 0.89% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.42万 | $3,915.02万 | -0.51% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.87万 | $1,118.66万 | -0.76% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 469 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.69万 | $1,494.42万 | -1.27% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.61万 | — | 2.68% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
相关站点
共 40 个
Hashflow _数字货币市值
Renzo _比特币
United Stables _加密货币行情
Reserve Rights _BTC行情
XRP _币种排行
Bubblemaps _比特币
Aave _币种排行
Reserve Rights _数字货币市值
CRCLB _币种排行
Solana _比特币
Chainlink _比特币行情
MARSCOIN _加密货币行情
Lisk _加密货币行情
Solv Protocol _BTC行情
MSTRB _加密货币行情
MARSCOIN _币种排行
Gram _币种排行
Pepe _数字货币市值
Starknet _比特币行情
Uniswap _币种排行
CoW Protocol _币种排行
PancakeSwap _比特币行情
Nillion _加密货币行情
INTCB _加密货币行情
Sophon _比特币行情
Ethereum _比特币行情
Gitcoin _比特币行情
Panther _加密货币行情
BitTensor _BTC行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
Ondo _BTC行情
Gram _币种排行
Vanar Chain _币种排行
Kite _加密货币行情
BIO Protocol _以太坊ETH价格
Cardano _加密货币行情