24H 最高$210.18
24H 最低$201.98
今日开盘$204.9
24H 成交量$1,359.55万
流通市值—
24H 涨跌额(-$1.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.20% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -3.01% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
XRP _数字货币市值
XRP _比特币
EUR _加密货币行情
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
Internet _BTC行情
TRON _币种排行
United Stables _币种排行
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Holo _比特币行情
LITEB _数字货币市值
MRVLB _数字货币市值
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
Internet _数字货币市值
MUB _币种排行
Bitcoin _BTC行情
Injective _比特币行情
Aptos _BTC行情
BNB _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
Mitosis _数字货币市值
SNXXB _比特币