24H 最高$159.69
24H 最低$140.90
今日开盘$155.56
24H 成交量$264.22万
流通市值—
24H 涨跌额(-$12.63)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $800.21万 | $18.81亿 | -3.34% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 595 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.72% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.18万 | $1,235.34万 | 0.15% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
EUR _加密货币行情
Ethena USDe _BTC行情
Aster _BTC行情
QQQB _数字货币市值
Near Protocol _加密货币行情
AAPLB _以太坊ETH价格
BNB _BTC行情
AAPLB _比特币行情
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
Hyperliquid _加密货币行情
Litecoin _数字货币市值
AAPLB _比特币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Ondo _币种排行
Ethena _以太坊ETH价格
Dogecoin _币种排行
United Stables _币种排行
TQQQB _加密货币行情
Solana _BTC行情
Bitcoin Cash _加密货币行情
Internet _比特币行情
ZAMA _BTC行情
Celo _比特币行情
Injective _BTC行情
Bitcoin _比特币
SNDKB _数字货币市值
Aster _以太坊ETH价格
MUB _币种排行
CRCLB _比特币行情
Worldcoin _加密货币行情
Aster _币种排行
Plasma _币种排行