24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0593
24H 成交量$111.30万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 89 |
TIACelestia
|
$0.4392 | $0.4673 | $0.4351 | $317.71万 | $4.43亿 | -5.81% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.68 | $55.44 | $53.45 | $791.59万 | $40.96亿 | -3.11% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.34万 | $291.54万 | -2.68% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _比特币行情
QQQB _比特币
QQQB _BTC行情
SKHYB _加密货币行情
BEAMX _以太坊ETH价格
Ondo _币种排行
BNB _加密货币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
INTWB _BTC行情
Caldera _比特币
Ethena USDe _比特币行情
Pump.fun _比特币行情
DRAMB _以太坊ETH价格
Pendle _数字货币市值
Ethena _加密货币行情
USDC _BTC行情
Stellar _比特币
Tether Gold _加密货币行情
MUB _数字货币市值
TRON _数字货币市值
MARSCOIN _BTC行情
AAPLB _数字货币市值
USDC _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币
EUR _数字货币市值
Pepe _比特币行情
Litecoin _币种排行
Filecoin _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _币种排行
Arbitrum _加密货币行情
Ripple USD _币种排行
Litecoin _以太坊ETH价格