24H 最高$3.50
24H 最低$3.32
今日开盘$3.46
24H 成交量$10.83万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $808.02万 | $18.81亿 | -3.99% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.39% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.47万 | $291.54万 | -2.92% |
| 420 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.30% |
| 517 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.17万 | $3,857.33万 | 0.26% |
| 291 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $50.56万 | $1,089.27万 | -1.93% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -3.22% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 2 |
BTCBitcoin
|
$76801.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.50% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
相关站点
共 40 个
Artificial _比特币行情
TONToken _比特币行情
QQQB _比特币行情
TONToken _币种排行
THORChain _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _比特币
First Digital _BTC行情
United Stables _BTC行情
Stacks _币种排行
Stellar _比特币行情
USDC _BTC行情
Celo _比特币
牛来 _加密货币行情
BEAMX _比特币
Pepe _比特币行情
Hedera _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _币种排行
USD1 _BTC行情
Aave _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
Bitcoin _加密货币行情
USD1 _比特币行情
LITEB _数字货币市值
TQQQB _比特币行情
Zcash _比特币
Filecoin _BTC行情
EUR _加密货币行情
Bitcoin _数字货币市值
Eigenlayer _币种排行
Celestia _加密货币行情
Ethereum _数字货币市值
1000CAT _数字货币市值
Mitosis _加密货币行情
TONToken _BTC行情
KORUB _比特币
Internet _BTC行情
TONToken _数字货币市值