24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.41万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.57万 | — | 2.55% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.72% |
相关站点
共 40 个
Arbitrum _比特币行情
USDC _BTC行情
Near Protocol _BTC行情
MegaETH _数字货币市值
Uniswap _数字货币市值
PAX Gold _币种排行
达世币 _加密货币行情
Haedal _数字货币市值
TONToken _比特币
Ripple USD _加密货币行情
Aptos _数字货币市值
World Liberty _BTC行情
Solana _以太坊ETH价格
BFUSD _比特币行情
Uniswap _数字货币市值
RWUSD _比特币
Uniswap _以太坊ETH价格
牛来 _比特币
Aave _币种排行
THORChain _比特币
Midnight _比特币行情
TQQQB _BTC行情
Aptos _币种排行
Saga _BTC行情
Arbitrum _加密货币行情
Filecoin _BTC行情
大零币 _BTC行情
Ethena USDe _币种排行
Arbitrum _比特币行情
Celestia _币种排行
TONToken _比特币行情
SNXXB _BTC行情
RWUSD _数字货币市值
恒星币 _币种排行
Holo _比特币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _数字货币市值
Aerodrome _币种排行