24H 最高$3.13
24H 最低$2.80
今日开盘$3.1
24H 成交量$22.65万
流通市值$2,361.52万
24H 涨跌额(-$0.26)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $7.69万 | $1,837.30万 | -6.11% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 538 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.38万 | $275.32万 | -6.14% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.49% |
| 1 |
BTC比特币
|
$76118.01 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.59% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
相关站点
共 40 个
NFPrompt _币种排行
大零币 _比特币
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Injective _比特币行情
DRAMB _比特币
币安币 _数字货币市值
TONToken _比特币
币安币 _币种排行
BEB _比特币行情
达世币 _加密货币行情
USDC _币种排行
Bittensor _以太坊ETH价格
PAX Gold _比特币
Sui _比特币
LayerZero _币种排行
Thena _加密货币行情
NFPrompt _比特币
币安币 _BTC行情
TQQQB _BTC行情
Aster _加密货币行情
BEB _BTC行情
SNXXB _比特币
USDC _BTC行情
Bubblemaps _BTC行情
恒星币 _比特币
INTWB _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币行情
应用链 _数字货币市值
BEB _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Thena _数字货币市值
QQQB _以太坊ETH价格
Artificial _加密货币行情