24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$651.86万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 83 |
TIACelestia
|
$0.4433 | $0.4634 | $0.4347 | $309.48万 | $4.43亿 | -3.63% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.27万 | $1,235.34万 | 0.15% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 208 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.32万 | $1,089.27万 | -1.56% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Solana _数字货币市值
Quant _加密货币行情
Ethereum _比特币行情
BNCB _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _加密货币行情
KORUB _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
Solana _比特币行情
1000CAT _以太坊ETH价格
Aptos _BTC行情
Starknet _BTC行情
Starknet _比特币
USDC _比特币行情
GOOGLB _BTC行情
SNDKB _数字货币市值
CRCLB _加密货币行情
KORUB _币种排行
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
USD1 _数字货币市值
Cardano _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币行情
PAX Gold _比特币
RWUSD _数字货币市值
BNB _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Sui _币种排行
Injective _币种排行
Aster _加密货币行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
Pendle _数字货币市值
XRP _比特币
SNXXB _加密货币行情