24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.20万 | $18.81亿 | -3.71% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.61万 | $1,914.37万 | -3.49% |
| 89 |
TIACelestia
|
$0.4376 | $0.4643 | $0.4351 | $309.89万 | $4.43亿 | -5.53% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $775.71万 | $40.96亿 | -2.72% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.411 | $0.396 | $14.70万 | $291.54万 | -0.24% |
| 418 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $29.94万 | $1,235.34万 | -3.83% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.59万 | $3,857.33万 | -2.85% |
| 193 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $83.52万 | $1,089.27万 | -3.07% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 437 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
相关站点
共 40 个
Hyperliquid _比特币
Huma Finance _比特币
Aave _比特币
BEAMX _BTC行情
AMDB _比特币
AAPLB _数字货币市值
QQQB _加密货币行情
Zcash _比特币行情
Celestia _比特币
MUB _比特币
TONToken _BTC行情
Cardano _BTC行情
SKHYB _币种排行
Aerodrome _数字货币市值
Cosmos _数字货币市值
Haedal _BTC行情
Zcash _BTC行情
SNXXB _比特币行情
RWUSD _币种排行
TQQQB _BTC行情
INTWB _以太坊ETH价格
RedStone _加密货币行情
Artificial _比特币
Aave _数字货币市值
1000CAT _币种排行
USDC _数字货币市值
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
LITEB _以太坊ETH价格
MSTRB _比特币
LITEB _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币
Avalanche _数字货币市值
CRWVB _加密货币行情
Aster _币种排行
BFUSD _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格