24H 最高$0.0978
24H 最低$0.0902
今日开盘$0.0952
24H 成交量$36.74万
流通市值$618.59万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4128 | $0.4204 | $0.3762 | $1,211.40万 | $20.00亿 | 5.68% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 73 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $579.61万 | $4.58亿 | 6.11% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.42 | $57.04 | $52.10 | $1,422.95万 | $42.27亿 | 3.30% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.22万 | $293.96万 | 0.49% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.83万 | $1,381.50万 | 0.16% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 1 |
BTC比特币
|
$80558.01 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 3.52% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01874 | $0.01641 | $54.87万 | — | 3.09% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Arbitrum _比特币
Bittensor _加密货币行情
波场 _BTC行情
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
BABAB _数字货币市值
Zama _加密货币行情
Chainlink _比特币
恒星币 _BTC行情
THORChain _币种排行
Pudgy Penguins _比特币行情
狗币 _币种排行
Stacks _加密货币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币
比特币 _BTC行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
Starknet _币种排行
达世币 _比特币行情
MarsCoin _比特币行情
LayerZero _比特币
Avalanche _比特币
Raydium _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币
Avalanche _比特币行情
比特币 _比特币行情
Holo _以太坊ETH价格