24H 最高$8.27
24H 最低$7.84
今日开盘$7.92
24H 成交量$24.86万
流通市值$8,067.29万
24H 涨跌额($0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $794.75万 | $18.81亿 | -3.23% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.10万 | $1,914.37万 | -2.39% |
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 473 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $23.41万 | $3,857.33万 | -1.02% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -1.16% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.02% |
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $37.72万 | — | -4.14% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
相关站点
共 40 个
MegaETH _比特币
Bitcoin _币种排行
NFPrompt _比特币
Pudgy Penguins _币种排行
BFUSD _比特币
SNDKB _币种排行
Worldcoin _数字货币市值
TQQQB _加密货币行情
Ethena USDe _比特币行情
Injective _BTC行情
Aptos _数字货币市值
RedStone _比特币
SNXXB _比特币行情
NBISB _数字货币市值
Holo _币种排行
First Digital _比特币行情
RedStone _数字货币市值
Initia _加密货币行情
Injective _币种排行
Pendle _数字货币市值
Hedera _加密货币行情
INTWB _币种排行
Aster _币种排行
KORUB _比特币
SKHYB _数字货币市值
Holo _以太坊ETH价格
USDC _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
DRAMB _加密货币行情
Hyperliquid _币种排行
CRCLB _比特币
United Stables _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
SOXLB _币种排行
Ondo _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _以太坊ETH价格