24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3036
24H 成交量$41.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3868 | $0.3959 | $0.3796 | $627.95万 | $18.81亿 | -1.43% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.10% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 513 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.76万 | $291.54万 | -1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.13万 | $1,235.34万 | -0.15% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -0.26% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.96万 | $1,089.27万 | -1.17% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -1.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 2 |
BTCBitcoin
|
$77113.04 | $7.83万 | $7.64万 | $11.19亿 | $1.55兆 | -0.97% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.23万 | — | -2.88% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.55万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bitcoin _币种排行
Cosmos _加密货币行情
Injective _BTC行情
INTCB _加密货币行情
INTWB _加密货币行情
KORUB _数字货币市值
Dogecoin _数字货币市值
Official _比特币行情
Hyperliquid _BTC行情
INTCB _加密货币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
INTWB _加密货币行情
KORUB _加密货币行情
Holo _币种排行
Aave _币种排行
Holo _BTC行情
Artificial _比特币行情
Cardano _比特币
1000CAT _比特币
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
BNCB _比特币
Arbitrum _加密货币行情
AAPLB _比特币
Near Protocol _加密货币行情
ZAMA _BTC行情
MegaETH _币种排行
AAPLB _比特币
Gitcoin _币种排行
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
Mitosis _比特币行情
Nomina _BTC行情
Ripple USD _以太坊ETH价格