24H 最高$1.11
24H 最低$1.07
今日开盘$1.112
24H 成交量$4.48万
流通市值$7,032.24万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3581 | $0.3714 | $0.3577 | $346.76万 | $17.51亿 | -2.77% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -3.36% |
| 76 |
TIACelestia
|
$0.4335 | $0.4484 | $0.4324 | $196.52万 | $4.31亿 | -0.78% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$52.11 | $52.64 | $51.60 | $676.88万 | $39.24亿 | -0.48% |
| 198 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.53万 | $265.82万 | -6.84% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.25万 | $1,043.47万 | -3.74% |
| 317 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00386 | $31.85万 | $3,905.71万 | -1.02% |
| 398 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.26万 | $1,019.50万 | -3.66% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 336 |
BERABerachain
|
$0.1117 | $0.118 | $0.1113 | $29.34万 | $1,200.35万 | -5.34% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.082 | $0.0855 | $0.0816 | $2.90万 | $1,208.96万 | -4.09% |
| 2 |
BTC比特币
|
$75874.01 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.05% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 161 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $78.00万 | — | 5.20% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $93.28万 | $1,089.80万 | -1.89% |
相关站点
共 40 个
比特现金 _比特币
Hashflow _加密货币行情
Pepe _数字货币市值
EUR _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _BTC行情
BFUSD _比特币
Raydium _数字货币市值
莱特币 _加密货币行情
Official _BTC行情
Pump.fun _比特币
艾达币 _比特币
Mitosis _加密货币行情
Hamster Kombat _币种排行
Secret _币种排行
StraitsX USD _比特币行情
Act I : The _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _比特币行情
Solana _数字货币市值
Gitcoin _比特币行情
Aave _以太坊ETH价格
Ethena _数字货币市值
ONEchain _比特币
Pyth Network _BTC行情
Near Protocol _币种排行
比特现金 _比特币
Official _BTC行情
Aave _加密货币行情
Celo _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _比特币行情
以太坊 _币种排行
Secret _BTC行情
Ether.fi _比特币