24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ONDOOndo
|
$0.3642 | $0.3789 | $0.3625 | $306.32万 | $18.33亿 | -3.70% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 71 |
TIACelestia
|
$0.4418 | $0.4478 | $0.4324 | $251.61万 | $4.39亿 | -0.88% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 34 |
LTC莱特币
|
$52.22 | $53.24 | $51.71 | $732.63万 | $40.08亿 | -1.75% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.56万 | $282.38万 | -3.57% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0845 | $0.0869 | $0.0836 | $4.01万 | $1,263.06万 | -1.86% |
| 2 |
BTC比特币
|
$75814.38 | $7.62万 | $7.55万 | $5.78亿 | $1.52兆 | -0.17% |
| 418 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.50万 | $1,125.33万 | -1.87% |
相关站点
共 40 个
DODO _以太坊ETH价格
Vanar Chain _BTC行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币
Raydium _BTC行情
Meteora _加密货币行情
Bubblemaps _比特币
DODO _BTC行情
Filecoin _比特币
Pump.fun _加密货币行情
波场 _BTC行情
Starknet _加密货币行情
SNXXB _加密货币行情
BUSD _BTC行情
ONEchain _以太坊ETH价格
Sui _BTC行情
BFUSD _以太坊ETH价格
波场 _币种排行
达世币 _BTC行情
币安币 _以太坊ETH价格
COCOS _比特币行情
Uniswap _BTC行情
BEAMX _比特币行情
Artificial _币种排行
MegaETH _币种排行
Hashflow _BTC行情
Mitosis _比特币行情
Aster _币种排行
Vanar Chain _币种排行
Ripple USD _加密货币行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
Gitcoin _比特币行情
比特现金 _比特币
Huma Finance _币种排行
Ethena USDe _加密货币行情
United Stables _币种排行
COCOS _比特币行情
Ethena USDe _币种排行