24H 最高$160.33
24H 最低$151.71
今日开盘$154.19
24H 成交量$122.42万
流通市值—
24H 涨跌额(-$0.52)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3864 | $0.4059 | $0.3815 | $806.60万 | $18.81亿 | -4.76% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $743.87万 | $40.96亿 | -3.45% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.69万 | $291.54万 | -2.92% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 512 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.23万 | $3,857.33万 | 0.51% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.76万 | $1,089.27万 | -1.93% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.76万 | $1,413.36万 | -3.92% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 2 |
BTCBitcoin
|
$76786.99 | $7.89万 | $7.67万 | $9.81亿 | $1.55兆 | -2.15% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
相关站点
共 40 个
Arbitrum _比特币行情
Sui _币种排行
SNDKB _比特币
TRON _以太坊ETH价格
LITEB _比特币
Ondo _币种排行
Zcash _比特币行情
Avalanche _数字货币市值
USDC _比特币
Eigenlayer _数字货币市值
SOXLB _币种排行
Ethena _以太坊ETH价格
BNB _BTC行情
BNB _比特币行情
Polkadot _数字货币市值
Caldera _比特币行情
Quant _比特币行情
Aster _数字货币市值
AMDB _BTC行情
BFUSD _数字货币市值
Injective _数字货币市值
Ethena _加密货币行情
LayerZero _加密货币行情
Injective _比特币
Ethena _比特币
MegaETH _币种排行
NBISB _BTC行情
INTWB _比特币
MUB _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币
Origin _BTC行情
AAPLB _加密货币行情
Pump.fun _BTC行情
Caldera _加密货币行情
MARSCOIN _BTC行情
Near Protocol _比特币
NVDAB _数字货币市值
Artificial _币种排行
Polkadot _BTC行情