24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.47% |
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $959.87万 | -2.57% |
| 528 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.93万 | $3,663.19万 | -3.90% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,183.22万 | 1.35% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $815.69万 | -28.51% |
相关站点
共 40 个
Gram _币种排行
Hedera _以太坊ETH价格
USDC _币种排行
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Ethena _加密货币行情
Aerodrome _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Hedera _币种排行
币安币 _数字货币市值
比特币 _币种排行
United Stables _比特币行情
Pyth Network _加密货币行情
RWUSD _币种排行
PAX Gold _BTC行情
NEXPACE _币种排行
USD1 _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
瑞波币 _加密货币行情
BENQI _币种排行
Initia _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
狗币 _比特币
波场 _比特币行情
BFUSD _比特币
Polkadot _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
Solana _BTC行情
莱特币 _比特币
Initia _BTC行情
Binance _数字货币市值
Pyth Network _加密货币行情
比特现金 _币种排行
Bubblemaps _比特币
Aster _数字货币市值