24H 最高$0.001051
24H 最低$0.000957
今日开盘$0.001051
24H 成交量$45.42万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.362 | $0.3659 | $0.3577 | $313.06万 | $17.51亿 | -0.71% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.35万 | $1,847.57万 | -2.27% |
| 82 |
TIACelestia
|
$0.4216 | $0.4484 | $0.4197 | $183.63万 | $4.31亿 | -4.79% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.67 | $52.36 | $51.53 | $613.17万 | $39.24亿 | -0.58% |
| 389 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $21.58万 | $265.82万 | 0.27% |
| 546 |
BIGTIMEBig Time
|
$0.00556 | $0.00584 | $0.00554 | $9.49万 | $1,043.47万 | -4.30% |
| 356 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.18万 | $3,905.71万 | -1.76% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.04万 | $1,019.50万 | -3.28% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 343 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.68万 | $1,200.35万 | -3.94% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0803 | $3.53万 | $1,208.96万 | -4.27% |
| 1 |
BTC比特币
|
$76041.78 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.12% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01828 | $0.01682 | $84.04万 | — | 1.54% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.42万 | $1,089.80万 | 2.33% |
相关站点
共 40 个
Sign _比特币行情
Injective _比特币
Thena _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _数字货币市值
USDC _数字货币市值
PAX Gold _比特币
Vanar Chain _比特币
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Zama _币种排行
Polygon _比特币
Near Protocol _比特币
Worldcoin _币种排行
Sign _BTC行情
Ethena _比特币行情
Holo _数字货币市值
Hedera _比特币行情
RNDR _BTC行情
比特币 _以太坊ETH价格
BUSD _币种排行
TONToken _比特币
Celestia _BTC行情
Injective _比特币行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
JUST _比特币行情
KORUB _BTC行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
Mitosis _比特币行情
Sui _比特币行情
大零币 _币种排行
CyberConnect _币种排行
Tether Gold _加密货币行情
狗币 _加密货币行情
TONToken _数字货币市值