24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $422.13万 | $18.33亿 | -1.91% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 74 |
TIACelestia
|
$0.444 | $0.4494 | $0.4324 | $277.84万 | $4.39亿 | 2.56% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.96 | $53.50 | $51.91 | $809.57万 | $40.08亿 | -1.44% |
| 238 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $53.93万 | $282.38万 | -2.57% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.25万 | $1,085.51万 | -2.82% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.35万 | $1,263.06万 | -2.21% |
| 2 |
BTC比特币
|
$75945.66 | $7.62万 | $7.49万 | $8.80亿 | $1.52兆 | 0.49% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.43万 | $1,125.33万 | 1.25% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
波场 _比特币
Avalanche _比特币
Arbitrum _比特币行情
USD1 _数字货币市值
Ondo _币种排行
MarsCoin _币种排行
Mitosis _比特币
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _数字货币市值
Bubblemaps _数字货币市值
狗币 _比特币
RWUSD _数字货币市值
Plasma _数字货币市值
币安币 _数字货币市值
StraitsX USD _比特币行情
Hashflow _BTC行情
Artificial _币种排行
SNXXB _数字货币市值
Polkadot _BTC行情
MarsCoin _比特币
Polkadot _加密货币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _币种排行
Plasma _数字货币市值
波场 _比特币
Pump.fun _以太坊ETH价格
Aster _比特币行情
波场 _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _BTC行情
Tether Gold _比特币
Aptos _以太坊ETH价格
Aave _比特币
Raydium _币种排行