BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 18:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $979.83万 | $17.59亿 | -1.00% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.26万 | $1,802.03万 | -0.47% |
| 95 |
TIACelestia
|
$0.4306 | $0.4385 | $0.4126 | $276.18万 | $4.17亿 | -0.46% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,087.08万 | $37.77亿 | -0.66% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 609 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.26万 | $959.87万 | -3.17% |
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.08万 | $3,663.19万 | -4.27% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -2.20% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 2.99% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.59% |
| 2 |
BTC比特币
|
$73714.61 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.94% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0173 | $0.01632 | $53.50万 | — | -1.96% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0336 | $558.86万 | $815.69万 | -18.78% |