24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00784
24H 成交量$75.78万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3864 | $0.4064 | $0.3815 | $809.79万 | $18.81亿 | -3.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 91 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $295.38万 | $4.43亿 | -5.35% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 518 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.42万 | $3,857.33万 | 0.52% |
| 287 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $51.03万 | $1,089.27万 | -2.33% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.22万 | $1,413.36万 | -3.08% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 2 |
BTCBitcoin
|
$76868.43 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.06% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
Lisk _比特币行情
Huma Finance _BTC行情
TONToken _BTC行情
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Huma Finance _币种排行
Quant _加密货币行情
Near Protocol _币种排行
牛来 _比特币行情
Initia _以太坊ETH价格
Cardano _币种排行
United Stables _BTC行情
Bitcoin _BTC行情
Bitcoin _比特币行情
Uniswap _币种排行
Ethena _数字货币市值
牛来 _比特币
NFPrompt _币种排行
Internet _比特币行情
BitTensor _币种排行
Avalanche _比特币
QQQB _比特币行情
Hedera _币种排行
Haedal _币种排行
TQQQB _币种排行
Litecoin _比特币
MegaETH _数字货币市值
INTCB _BTC行情
Uniswap _BTC行情
Gitcoin _比特币
Zcash _比特币
Near Protocol _比特币
Stellar _币种排行
Initia _BTC行情
DRAMB _币种排行
SOXLB _比特币行情