24H 最高$0.835
24H 最低$0.816
今日开盘$0.83
24H 成交量$26.26万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.361 | $0.367 | $0.3577 | $314.10万 | $17.51亿 | -1.29% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 82 |
TIACelestia
|
$0.4257 | $0.4484 | $0.4225 | $176.73万 | $4.31亿 | -3.71% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $641.06万 | $39.24亿 | -0.42% |
| 273 |
PORTOFC Porto
|
$0.375 | $0.392 | $0.367 | $38.52万 | $265.82万 | -4.34% |
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 314 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.56万 | $3,905.71万 | -0.51% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.05万 | $1,208.96万 | -3.21% |
| 1 |
BTC比特币
|
$75952.54 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.04% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01828 | $0.01651 | $88.71万 | — | 2.15% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $77.56万 | $1,089.80万 | -2.09% |
相关站点
共 40 个
MarsCoin _比特币行情
波场 _以太坊ETH价格
恒星币 _比特币行情
Gitcoin _BTC行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Hamster Kombat _以太坊ETH价格
比特币 _比特币行情
Raydium _以太坊ETH价格
狗币 _币种排行
United Stables _以太坊ETH价格
TONToken _BTC行情
Starknet _BTC行情
USD1 _币种排行
Sui _数字货币市值
狗币 _比特币
OpenLedger _币种排行
Quant _BTC行情
以太坊 _币种排行
比特币 _以太坊ETH价格
Celestia _比特币
Injective _数字货币市值
Meteora _加密货币行情
Internet _比特币行情
EUR _比特币
Celestia _币种排行
Celestia _以太坊ETH价格
Starknet _比特币行情
瑞波币 _加密货币行情
Near Protocol _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
Official _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
QQQB _比特币行情
BFUSD _比特币
Filecoin _数字货币市值
Official _以太坊ETH价格