24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2287
24H 成交量$35.20万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3902 | $0.3932 | $0.3796 | $685.14万 | $18.99亿 | 1.19% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.45% |
| 87 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4305 | $287.41万 | $4.29亿 | -3.60% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $816.96万 | $42.19亿 | 0.30% |
| 510 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.74% |
| 389 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -1.19% |
| 399 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.32万 | $3,843.09万 | -0.52% |
| 199 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $79.00万 | $1,089.27万 | -1.18% |
| 632 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 397 |
BERABerachain
|
$0.1295 | $0.134 | $0.1293 | $30.57万 | $4,565.95万 | -1.52% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.31万 | $1,328.89万 | 0.44% |
| 2 |
BTC比特币
|
$77728 | $7.79万 | $7.64万 | $10.89亿 | $1.56兆 | 0.91% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0175 | $0.01648 | $22.69万 | — | 0.47% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $82.45万 | $1,031.40万 | 1.58% |
相关站点
共 40 个
Official Trump _比特币
Solana _比特币
Vanar Chain _数字货币市值
Official Trump _BTC行情
SNXXB _BTC行情
World Liberty _币种排行
BEAMX _比特币行情
Ethena _数字货币市值
BFUSD _比特币行情
Haedal _比特币
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _比特币
Near Protocol _加密货币行情
Pepe _数字货币市值
PAX Gold _币种排行
Tether Gold _比特币
1000CAT _BTC行情
POL _比特币行情
Starknet _比特币
Hedera _币种排行
Hashflow _加密货币行情
波场 _币种排行
Filecoin _BTC行情
TQQQB _比特币
恒星币 _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Celo _BTC行情
MarsCoin _数字货币市值
Cosmos Hub _比特币
Celestia _以太坊ETH价格
MegaETH _BTC行情
Gitcoin _BTC行情
波场 _币种排行
Ethena USDe _数字货币市值
Artificial _币种排行
Aave _以太坊ETH价格