24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1842
24H 成交量$580.30万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3588 | $0.3714 | $0.3577 | $346.41万 | $17.51亿 | -2.76% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -2.70% |
| 76 |
TIACelestia
|
$0.4351 | $0.4484 | $0.4324 | $199.59万 | $4.31亿 | -0.23% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $680.18万 | $39.24亿 | -0.46% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.51万 | $265.82万 | -6.58% |
| 550 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.74% |
| 317 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00386 | $31.85万 | $3,905.71万 | -1.28% |
| 399 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.17万 | $1,019.50万 | -3.25% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 336 |
BERABerachain
|
$0.1119 | $0.1179 | $0.1113 | $29.38万 | $1,200.35万 | -5.09% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.86% |
| 2 |
BTC比特币
|
$75879.58 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.07% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01828 | $0.01642 | $78.67万 | — | 4.42% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.27万 | $1,089.80万 | -2.09% |
相关站点
共 40 个
COCOS _数字货币市值
QQQB _加密货币行情
狗币 _以太坊ETH价格
DODO _加密货币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
Plasma _比特币
LayerZero _数字货币市值
Polygon _比特币
Worldcoin _加密货币行情
BitTensor _BTC行情
Worldcoin _币种排行
Mitosis _比特币行情
应用链 _BTC行情
波场 _币种排行
比特现金 _BTC行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Polygon _币种排行
应用链 _比特币行情
应用链 _比特币
StraitsX USD _币种排行
QQQB _BTC行情
Pump.fun _比特币行情
Midnight _BTC行情
Aptos _BTC行情
Meteora _加密货币行情
MegaETH _加密货币行情
Hamster Kombat _数字货币市值
Celestia _币种排行
Sui _比特币行情
CyberConnect _数字货币市值
Wrapped _币种排行
Solana _BTC行情
Official _币种排行
币安币 _比特币行情
Reserve Rights _比特币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情